{"ok":true,"days":30,"error":null,"CAP":[{"price_date":"2026-03-10","price_usd":"0.30867775","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":-0.01096860877000124280533643883472905145026743412017822265625,\"stock_used\":true,\"open\":0.304871390000000019870896039719809778034687042236328125,\"high\":0.31120536259352216124085543924593366682529449462890625,\"low\":0.304871390000000019870896039719809778034687042236328125,\"close\":0.30867775057184443365798642844310961663722991943359375,\"volume\":8855}"},{"price_date":"2026-03-11","price_usd":"0.30863824","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":-0.0035981861198737664746249986791326591628603637218475341796875,\"stock_used\":true,\"open\":0.3086777499999999729851651864009909331798553466796875,\"high\":0.30969241452736417929969547913060523569583892822265625,\"low\":0.304095715437913860501595308960531838238239288330078125,\"close\":0.308638237645593782598751886325771920382976531982421875,\"volume\":1947}"},{"price_date":"2026-03-12","price_usd":"0.29442101","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":-0.00511262596324835345840131850536636193282902240753173828125,\"stock_used\":true,\"open\":0.308638240000000008134151130434474907815456390380859375,\"high\":0.308638240000000008134151130434474907815456390380859375,\"low\":0.2920111063243531202004987790132872760295867919921875,\"close\":0.29442100524476078060587269646930508315563201904296875,\"volume\":10755}"},{"price_date":"2026-03-13","price_usd":"0.30276683","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":-0.0172448116259393997851123714326604385860264301300048828125,\"stock_used\":true,\"open\":0.2944210099999999830089336683158762753009796142578125,\"high\":0.306568456799885480368317303145886398851871490478515625,\"low\":0.2944210099999999830089336683158762753009796142578125,\"close\":0.3027668266448915179722689572372473776340484619140625,\"volume\":1813}"},{"price_date":"2026-03-16","price_usd":"0.31322228","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0.010441157881430906950726011928054504096508026123046875,\"stock_used\":true,\"open\":0.302766829999999986799963380690314806997776031494140625,\"high\":0.31701876764374770090171296033076941967010498046875,\"low\":0.302766829999999986799963380690314806997776031494140625,\"close\":0.313222278928338815351395396646694280207157135009765625,\"volume\":14254}"},{"price_date":"2026-03-17","price_usd":"0.30383463","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":-0.00132516564570564509585592904983286643982864916324615478515625,\"stock_used\":true,\"open\":0.313222280000000019573036524889175780117511749267578125,\"high\":0.313222280000000019573036524889175780117511749267578125,\"low\":0.301367418970925393661985935978009365499019622802734375,\"close\":0.30383463259558107782964953003101982176303863525390625,\"volume\":2473}"},{"price_date":"2026-03-18","price_usd":"0.29408751","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":-0.02085576224931784405924872771720401942729949951171875,\"stock_used\":true,\"open\":0.30383462999999999443190290548955090343952178955078125,\"high\":0.30383462999999999443190290548955090343952178955078125,\"low\":0.29245097110342721524745002170675434172153472900390625,\"close\":0.294087505749008493172169664831017144024372100830078125,\"volume\":1631}"},{"price_date":"2026-03-19","price_usd":"0.28226523","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":-0.009112024298731445648424909222740097902715206146240234375,\"stock_used\":true,\"open\":0.2940875099999999964239805194665677845478057861328125,\"high\":0.2940875099999999964239805194665677845478057861328125,\"low\":0.281713333560094592034062088714563287794589996337890625,\"close\":0.28226523069550124578341865344555117189884185791015625,\"volume\":14667}"},{"price_date":"2026-03-20","price_usd":"0.27416910","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":-0.021412780833890247833561915058453450910747051239013671875,\"stock_used\":true,\"open\":0.282265229999999978094393782157567329704761505126953125,\"high\":0.282265229999999978094393782157567329704761505126953125,\"low\":0.267822605382796619100105317556881345808506011962890625,\"close\":0.27416910337266953145984871298423968255519866943359375,\"volume\":10442}"},{"price_date":"2026-03-23","price_usd":"0.28760262","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0.004975515227695229657223219277284442796371877193450927734375,\"stock_used\":true,\"open\":0.274169099999999998917843413437367416918277740478515625,\"high\":0.289899248436580325716249717515893280506134033203125,\"low\":0.274169099999999998917843413437367416918277740478515625,\"close\":0.287602620578955081587224640315980650484561920166015625,\"volume\":4855}"},{"price_date":"2026-03-24","price_usd":"0.28066930","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":-0.0255091383812009984966007181128588854335248470306396484375,\"stock_used\":true,\"open\":0.287602619999999975508586658179410733282566070556640625,\"high\":0.2883890379108879908898188659804873168468475341796875,\"low\":0.27902944161916831689040918718092143535614013671875,\"close\":0.280669302090591210596670634913607500493526458740234375,\"volume\":5951}"},{"price_date":"2026-03-25","price_usd":"0.27605329","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":-0.005365670440521543189948960872470706817694008350372314453125,\"stock_used\":true,\"open\":0.280669300000000010442136044730432331562042236328125,\"high\":0.280669300000000010442136044730432331562042236328125,\"low\":0.272402045820019977906412123047630302608013153076171875,\"close\":0.276053287170556049812120136266457848250865936279296875,\"volume\":8989}"},{"price_date":"2026-03-26","price_usd":"0.27709469","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":-0.01363734368262182507225421801422271528281271457672119140625,\"stock_used\":true,\"open\":0.27605329000000000672088162900763563811779022216796875,\"high\":0.278993472073875203864901095585082657635211944580078125,\"low\":0.27426671811302416603695064623025245964527130126953125,\"close\":0.277094689554164996803109488610061816871166229248046875,\"volume\":2605}"},{"price_date":"2026-03-27","price_usd":"0.26550957","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":-0.024318933245894562567013252873948658816516399383544921875,\"stock_used\":true,\"open\":0.2770946899999999768482439321815036237239837646484375,\"high\":0.2770946899999999768482439321815036237239837646484375,\"low\":0.264840860672272970788299062405712902545928955078125,\"close\":0.265509568642235904700754645091365091502666473388671875,\"volume\":9560}"},{"price_date":"2026-03-30","price_usd":"0.27107736","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.26550956999999997254491290732403285801410675048828125,\"high\":0.2744370584999693551964128346298821270465850830078125,\"low\":0.26550956999999997254491290732403285801410675048828125,\"close\":0.27107735550951861380752916375058703124523162841796875,\"volume\":4192}"},{"price_date":"2026-03-31","price_usd":"0.27114740","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.271077359999999989437213798737502656877040863037109375,\"high\":0.27308324389807536736185511472285725176334381103515625,\"low\":0.2704367058145080715547692307154648005962371826171875,\"close\":0.27114739591985370648075104327290318906307220458984375,\"volume\":3634}"},{"price_date":"2026-04-01","price_usd":"0.28279678","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.271147399999999982878051696388865821063518524169921875,\"high\":0.285429888614339766217398164371843449771404266357421875,\"low\":0.271147399999999982878051696388865821063518524169921875,\"close\":0.282796779789448116115835318851168267428874969482421875,\"volume\":2534}"},{"price_date":"2026-04-02","price_usd":"0.27701951","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.282796780000000025356854393976391293108463287353515625,\"high\":0.282796780000000025356854393976391293108463287353515625,\"low\":0.2748485129623425837763761592213995754718780517578125,\"close\":0.277019512884500940241849775702576152980327606201171875,\"volume\":11348}"},{"price_date":"2026-04-03","price_usd":"0.27662911","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.27701951000000002434120460748090408742427825927734375,\"high\":0.278774379161977614582923479247256182134151458740234375,\"low\":0.273058966204416442291602606928790919482707977294921875,\"close\":0.276629109617525570374851895394385792315006256103515625,\"volume\":4284}"},{"price_date":"2026-04-06","price_usd":"0.27823526","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2766291100000000113823261926881968975067138671875,\"high\":0.281240031868762174749321047784178517758846282958984375,\"low\":0.274934416246446655662794000818394124507904052734375,\"close\":0.27823525769067580792892613317235372960567474365234375,\"volume\":3510}"},{"price_date":"2026-04-07","price_usd":"0.26154114","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2782352599999999842594888832536526024341583251953125,\"high\":0.2782352599999999842594888832536526024341583251953125,\"low\":0.259000023573353221895132492136326618492603302001953125,\"close\":0.2615411443999999807630274517578072845935821533203125,\"volume\":3746}"},{"price_date":"2026-04-08","price_usd":"0.26477900","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.261541140000000005283453674564952962100505828857421875,\"high\":0.265212924234258407008013591621420346200466156005859375,\"low\":0.261541140000000005283453674564952962100505828857421875,\"close\":0.2647790042921105424511551973409950733184814453125,\"volume\":3724}"},{"price_date":"2026-04-09","price_usd":"0.28066574","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.26477899999999998659205857620690949261188507080078125,\"high\":0.28224362076840403545929802930913865566253662109375,\"low\":0.26477899999999998659205857620690949261188507080078125,\"close\":0.28066573999999999688981233703088946640491485595703125,\"volume\":4491}"},{"price_date":"2026-04-10","price_usd":"0.26416168","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.28066573999999999688981233703088946640491485595703125,\"high\":0.28066573999999999688981233703088946640491485595703125,\"low\":0.26171615199552877850663890058058314025402069091796875,\"close\":0.264161684424359999301401558113866485655307769775390625,\"volume\":6954}"},{"price_date":"2026-04-13","price_usd":"0.25320896","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.264161680000000009815863677431480027735233306884765625,\"high\":0.264161680000000009815863677431480027735233306884765625,\"low\":0.252667619519806929684335727870347909629344940185546875,\"close\":0.2532089649344346771187019839999265968799591064453125,\"volume\":6497}"},{"price_date":"2026-04-14","price_usd":"0.24985816","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.253208959999999982937168852004106156527996063232421875,\"high\":0.2557467717065089463090998833649791777133941650390625,\"low\":0.24844055329067871173975845522363670170307159423828125,\"close\":0.2498581570163009579754742617296869866549968719482421875,\"volume\":1888}"},{"price_date":"2026-04-15","price_usd":"0.25423926","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.249858159999999995815045394920161925256252288818359375,\"high\":0.2542714258598135490530012248200364410877227783203125,\"low\":0.249858159999999995815045394920161925256252288818359375,\"close\":0.254239263323628617019522835107636637985706329345703125,\"volume\":5119}"},{"price_date":"2026-04-16","price_usd":"0.24056321","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.254239260000000022454713644037838093936443328857421875,\"high\":0.254239260000000022454713644037838093936443328857421875,\"low\":0.236796612917083482141578087976085953414440155029296875,\"close\":0.2405632105547687304980541966870077885687351226806640625,\"volume\":1755}"},{"price_date":"2026-04-17","price_usd":"0.23291358","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2405632099999999995443289435570477508008480072021484375,\"high\":0.2405632099999999995443289435570477508008480072021484375,\"low\":0.2314501588921831498613101985029061324894428253173828125,\"close\":0.2329135814130041948200044998884550295770168304443359375,\"volume\":12007}"},{"price_date":"2026-04-20","price_usd":"0.22483200","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.232913580000000008940475026975036598742008209228515625,\"high\":0.232913580000000008940475026975036598742008209228515625,\"low\":0.2247766815703577114593514352236525155603885650634765625,\"close\":0.2248320022216145630533645771720330230891704559326171875,\"volume\":8770}"}],"LBI":[{"price_date":"2026-03-10","price_usd":"6.47494592","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":4.881966786027309268547469400800764560699462890625}"},{"price_date":"2026-03-11","price_usd":"6.17195225","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.01316278092253589208915354191731239552609622478485107421875}"},{"price_date":"2026-03-12","price_usd":"5.43141885","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-7.76101654697806253579983604140579700469970703125}"},{"price_date":"2026-03-13","price_usd":"6.10415404","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":0.80618975065545817049184051938937045633792877197265625}"},{"price_date":"2026-03-16","price_usd":"6.90532385","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":10.2304069419578116395541655947454273700714111328125}"},{"price_date":"2026-03-17","price_usd":"5.63374386","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-7.2893072290866580686952147516421973705291748046875}"},{"price_date":"2026-03-18","price_usd":"5.61476728","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-4.539173421479770098585504456423223018646240234375}"},{"price_date":"2026-03-19","price_usd":"5.05711092","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-10.419166694305200593362314975820481777191162109375}"},{"price_date":"2026-03-20","price_usd":"5.00566188","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-8.712144905883921097711208858527243137359619140625}"},{"price_date":"2026-03-23","price_usd":"6.34836524","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":10.3669575331337728840708223287947475910186767578125}"},{"price_date":"2026-03-24","price_usd":"5.37197528","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-4.300626395184021788509198813699185848236083984375}"},{"price_date":"2026-03-25","price_usd":"5.26837095","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-4.57692054253695967958037726930342614650726318359375}"},{"price_date":"2026-03-26","price_usd":"5.68787804","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":2.634194327566856230760095058940351009368896484375}"},{"price_date":"2026-03-27","price_usd":"4.74015298","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-10.734799379109528416620378266088664531707763671875}"},{"price_date":"2026-03-30","price_usd":"5.68790433","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":4.91293746716966150955840930691920220851898193359375}"},{"price_date":"2026-03-31","price_usd":"5.42029976","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.04883236225152491616352534720135736279189586639404296875}"},{"price_date":"2026-04-01","price_usd":"6.09304153","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":7.7282693296664763948911058832891285419464111328125}"},{"price_date":"2026-04-02","price_usd":"5.32555165","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-3.87767998486369602773038423038087785243988037109375}"},{"price_date":"2026-04-03","price_usd":"5.58398282","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":0.92905312607173151651096532077644951641559600830078125}"},{"price_date":"2026-04-06","price_usd":"5.69167182","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":2.281642328255960361360621391213499009609222412109375}"},{"price_date":"2026-04-07","price_usd":"4.60312414","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-12}"},{"price_date":"2026-04-08","price_usd":"5.29246043","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.05891054861688303778688435841104364953935146331787109375}"},{"price_date":"2026-04-09","price_usd":"6.25006340","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":11.343539879537029690936833503656089305877685546875}"},{"price_date":"2026-04-10","price_usd":"4.68231679","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-11.374035946390836926411793683655560016632080078125}"},{"price_date":"2026-04-13","price_usd":"4.70865818","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-7.02031064219964928696526840212754905223846435546875}"},{"price_date":"2026-04-14","price_usd":"4.90837014","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-1.7768680549264768142592174626770429313182830810546875}"},{"price_date":"2026-04-15","price_usd":"5.35270946","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":5.269134964066520154801764874719083309173583984375}"},{"price_date":"2026-04-16","price_usd":"4.38669332","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-8.8245183811769525306090145022608339786529541015625}"},{"price_date":"2026-04-17","price_usd":"4.56894366","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-1.9176203533009597013148095356882549822330474853515625}"},{"price_date":"2026-04-20","price_usd":"4.21183323","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-6.33376947289541458729900114121846854686737060546875}"}],"BP":[{"price_date":"2026-03-10","price_usd":"0.06097628","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-1.2298703141619673484541408470249734818935394287109375}"},{"price_date":"2026-03-11","price_usd":"0.06282025","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":1.7700408093079802451796922468929551541805267333984375}"},{"price_date":"2026-03-12","price_usd":"0.06100027","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":3.59361452989521179546272833249531686305999755859375}"},{"price_date":"2026-03-13","price_usd":"0.05980568","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-1.2347620893759920779331196172279305756092071533203125}"},{"price_date":"2026-03-16","price_usd":"0.06145853","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-1.8931064180577816813411118346266448497772216796875}"},{"price_date":"2026-03-17","price_usd":"0.06199977","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":2.028802800989533583475576961063779890537261962890625}"},{"price_date":"2026-03-18","price_usd":"0.06032764","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":2.5675060302672552126068694633431732654571533203125}"},{"price_date":"2026-03-19","price_usd":"0.05701625","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":0.9976557323689985157244564106804318726062774658203125}"},{"price_date":"2026-03-20","price_usd":"0.05589313","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":1.93185937420131015329616275266744196414947509765625}"},{"price_date":"2026-03-23","price_usd":"0.05581202","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-2.970253609919463855248977779410779476165771484375}"},{"price_date":"2026-03-24","price_usd":"0.05737281","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":2.2071352233233429984693430014885962009429931640625}"},{"price_date":"2026-03-25","price_usd":"0.05529990","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":0.1616455443180503659394986470942967571318149566650390625}"},{"price_date":"2026-03-26","price_usd":"0.05523497","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.331963190379942318930517330954899080097675323486328125}"},{"price_date":"2026-03-27","price_usd":"0.05435177","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":2.35369892058671847934192555840127170085906982421875}"},{"price_date":"2026-03-30","price_usd":"0.05372525","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.90421525977743033575251274669426493346691131591796875}"},{"price_date":"2026-03-31","price_usd":"0.05375486","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.875209250811107342116201834869571030139923095703125}"},{"price_date":"2026-04-01","price_usd":"0.05539785","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-2.0536134048205791913233042578212916851043701171875}"},{"price_date":"2026-04-02","price_usd":"0.05541946","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":0.0280733080824858982627034720280789770185947418212890625}"},{"price_date":"2026-04-03","price_usd":"0.05529419","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.05717855421459032416731105286089587025344371795654296875}"},{"price_date":"2026-04-06","price_usd":"0.05553172","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.20725262604480809702778287828550674021244049072265625}"},{"price_date":"2026-04-07","price_usd":"0.05440056","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":4}"},{"price_date":"2026-04-08","price_usd":"0.05303475","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":0.149082969846536794733538044965825974941253662109375}"},{"price_date":"2026-04-09","price_usd":"0.05409073","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-3.63851774825473039953749321284703910350799560546875}"},{"price_date":"2026-04-10","price_usd":"0.05424835","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":2.680197744851466001847484221798367798328399658203125}"},{"price_date":"2026-04-13","price_usd":"0.05266746","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":4}"},{"price_date":"2026-04-14","price_usd":"0.05100910","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":2.07611417766771300108530340366996824741363525390625}"},{"price_date":"2026-04-15","price_usd":"0.05034577","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.98742622378403865912588344144751317799091339111328125}"},{"price_date":"2026-04-16","price_usd":"0.05003715","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":4}"},{"price_date":"2026-04-17","price_usd":"0.04844602","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":4}"},{"price_date":"2026-04-20","price_usd":"0.04528855","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":0.7164132307199218008264551826869137585163116455078125}"}]}