{"ok":true,"days":30,"error":null,"CAP":[{"price_date":"2026-09-04","price_usd":"0.24974434","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.24969129000000001017411932480172254145145416259765625,\"high\":0.25377631936140232493670509938965551555156707763671875,\"low\":0.248253954791702369231387592662940733134746551513671875,\"close\":0.24974433601593537535023870077566243708133697509765625,\"volume\":10904}"},{"price_date":"2026-09-08","price_usd":"0.24358550","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.24974434000000000910546305021853186190128326416015625,\"high\":0.24974434000000000910546305021853186190128326416015625,\"low\":0.238041791410827541231043369407416321337223052978515625,\"close\":0.2435854963618528101765292603886337019503116607666015625,\"volume\":2491}"},{"price_date":"2026-09-09","price_usd":"0.24441256","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2435855000000000103455022326670587062835693359375,\"high\":0.2445276055637663203956577717690379358828067779541015625,\"low\":0.241015455449478277483166266392800025641918182373046875,\"close\":0.24441255706269726655222029876313172280788421630859375,\"volume\":4712}"},{"price_date":"2026-09-10","price_usd":"0.24139503","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2444125600000000009259792932425625622272491455078125,\"high\":0.244863397789312153829399676396860741078853607177734375,\"low\":0.240728790380834334339255065060569904744625091552734375,\"close\":0.241395026637514165113174158250330947339534759521484375,\"volume\":15392}"},{"price_date":"2026-09-11","price_usd":"0.23610507","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.241395030000000010428351515656686387956142425537109375,\"high\":0.241395030000000010428351515656686387956142425537109375,\"low\":0.2340237319356750222976160102916765026748180389404296875,\"close\":0.2361050715839333180579018289790838025510311126708984375,\"volume\":3021}"},{"price_date":"2026-09-14","price_usd":"0.24306967","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2361050700000000002187761083405348472297191619873046875,\"high\":0.24434450368494287086917893248028121888637542724609375,\"low\":0.2361050700000000002187761083405348472297191619873046875,\"close\":0.2430696736610242492115929735518875531852245330810546875,\"volume\":4919}"},{"price_date":"2026-09-15","price_usd":"0.24291594","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2430696699999999876862233350038877688348293304443359375,\"high\":0.2430696699999999876862233350038877688348293304443359375,\"low\":0.2399976334985748083195034041636972688138484954833984375,\"close\":0.2429159387811654635669356139260344207286834716796875,\"volume\":8680}"},{"price_date":"2026-09-16","price_usd":"0.23757033","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.242915939999999996867785512222326360642910003662109375,\"high\":0.242915939999999996867785512222326360642910003662109375,\"low\":0.237182974560726733681548239474068395793437957763671875,\"close\":0.23757033257137682991100291474140249192714691162109375,\"volume\":5866}"},{"price_date":"2026-09-17","price_usd":"0.23559926","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.237570329999999996228865484226844273507595062255859375,\"high\":0.2382421262735489875250749491897295229136943817138671875,\"low\":0.23301615816979059925273531916900537908077239990234375,\"close\":0.23559925812248128096371146966703236103057861328125,\"volume\":3819}"},{"price_date":"2026-09-18","price_usd":"0.23671062","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2355992600000000047888448762023472227156162261962890625,\"high\":0.2369605194360364652794714857009239494800567626953125,\"low\":0.2355992600000000047888448762023472227156162261962890625,\"close\":0.2367106218208806234226670994758023880422115325927734375,\"volume\":4023}"},{"price_date":"2026-09-21","price_usd":"0.24807492","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2367106200000000104655129007369396276772022247314453125,\"high\":0.2489674910522621242847662870190106332302093505859375,\"low\":0.2367106200000000104655129007369396276772022247314453125,\"close\":0.24807492406329723078073357100947760045528411865234375,\"volume\":2242}"},{"price_date":"2026-09-22","price_usd":"0.24945407","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2480749200000000043164760654690326191484928131103515625,\"high\":0.252881724515160499766608381833066232502460479736328125,\"low\":0.2480749200000000043164760654690326191484928131103515625,\"close\":0.2494540653988341072366807793514453805983066558837890625,\"volume\":6013}"},{"price_date":"2026-09-23","price_usd":"0.25488238","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2494540699999999999736388645033002831041812896728515625,\"high\":0.25995126076548114024689084544661454856395721435546875,\"low\":0.2494540699999999999736388645033002831041812896728515625,\"close\":0.25488238248476713376788893583579920232295989990234375,\"volume\":6336}"},{"price_date":"2026-09-24","price_usd":"0.24194581","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.254882380000000019482087054711882956326007843017578125,\"high\":0.254882380000000019482087054711882956326007843017578125,\"low\":0.23938174205086004686648948336369358003139495849609375,\"close\":0.2419458066945296137451038021026761271059513092041015625,\"volume\":3364}"},{"price_date":"2026-09-25","price_usd":"0.24574860","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2419458100000000111418074766334029845893383026123046875,\"high\":0.2491890616713795802983355542892240919172763824462890625,\"low\":0.2419458100000000111418074766334029845893383026123046875,\"close\":0.2457486007127789029436115697535569779574871063232421875,\"volume\":6305}"},{"price_date":"2026-09-28","price_usd":"0.23996956","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2457486000000000114784626248365384526550769805908203125,\"high\":0.2457486000000000114784626248365384526550769805908203125,\"low\":0.2370285086523238604616636848732014186680316925048828125,\"close\":0.2399695574204236125925859823837527073919773101806640625,\"volume\":5462}"},{"price_date":"2026-09-29","price_usd":"0.22557139","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2399695599999999984230925065276096574962139129638671875,\"high\":0.2399695599999999984230925065276096574962139129638671875,\"low\":0.2225925749793679353505382323419325985014438629150390625,\"close\":0.2255713863999999901910342714472790248692035675048828125,\"volume\":2601}"},{"price_date":"2026-09-30","price_usd":"0.22643967","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2255713900000000105006137118834885768592357635498046875,\"high\":0.229446008600175499481110819033347070217132568359375,\"low\":0.2255713900000000105006137118834885768592357635498046875,\"close\":0.2264396651475766575334347407988389022648334503173828125,\"volume\":1898}"},{"price_date":"2026-10-01","price_usd":"0.22790506","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2264396700000000095531760280209709890186786651611328125,\"high\":0.2285996269823742099713825837170588783919811248779296875,\"low\":0.226425601894781447498417037422768771648406982421875,\"close\":0.2279050624862153651140062038393807597458362579345703125,\"volume\":2204}"},{"price_date":"2026-10-02","price_usd":"0.22539630","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.22790505999999999264815642163739539682865142822265625,\"high\":0.2299792233868365454174664819220197387039661407470703125,\"low\":0.2251288992111878106694433654411113820970058441162109375,\"close\":0.225396304955369775058215964236296713352203369140625,\"volume\":1890}"},{"price_date":"2026-10-05","price_usd":"0.23422686","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.22539629999999999387938487416249699890613555908203125,\"high\":0.23512394321765983651317810654290951788425445556640625,\"low\":0.22539629999999999387938487416249699890613555908203125,\"close\":0.2342268594332194975304872741617145948112010955810546875,\"volume\":1521}"},{"price_date":"2026-10-06","price_usd":"0.23363040","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2342268600000000089433882521916530095040798187255859375,\"high\":0.237052735608610232187487554256222210824489593505859375,\"low\":0.2305938723051101091332526493715704418718814849853515625,\"close\":0.2336304035732498507460519476808258332312107086181640625,\"volume\":5445}"},{"price_date":"2026-10-07","price_usd":"0.23910008","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2336303999999999880810008789921994321048259735107421875,\"high\":0.24272840117402039172844752101809717714786529541015625,\"low\":0.2336303999999999880810008789921994321048259735107421875,\"close\":0.2391000833968559835529532620057580061256885528564453125,\"volume\":10858}"},{"price_date":"2026-10-08","price_usd":"0.23934144","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.239100079999999992619308386565535329282283782958984375,\"high\":0.2425049920971867611907413220251328311860561370849609375,\"low\":0.2377976604624632284146201754992944188416004180908203125,\"close\":0.2393414424615425140085989141880418173968791961669921875,\"volume\":2256}"},{"price_date":"2026-10-09","price_usd":"0.23364128","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2393414399999999886414769889597664587199687957763671875,\"high\":0.2393414399999999886414769889597664587199687957763671875,\"low\":0.2329199692544373367919519068891531787812709808349609375,\"close\":0.23364127907346843304736694335588254034519195556640625,\"volume\":12414}"},{"price_date":"2026-10-12","price_usd":"0.24410025","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.233641280000000006733529289704165421426296234130859375,\"high\":0.2463047694939407283865051567772752605378627777099609375,\"low\":0.233641280000000006733529289704165421426296234130859375,\"close\":0.2441002500845088629688461878686212003231048583984375,\"volume\":13283}"},{"price_date":"2026-10-13","price_usd":"0.24561986","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2441002499999999908464332065705093555152416229248046875,\"high\":0.2480013777819981835026652561282389797270298004150390625,\"low\":0.243773505823675906700742643806734122335910797119140625,\"close\":0.245619856150309290310218557351618073880672454833984375,\"volume\":1785}"},{"price_date":"2026-10-14","price_usd":"0.24990981","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.2456198599999999954146545633193454705178737640380859375,\"high\":0.251744754014950000708950028638355433940887451171875,\"low\":0.244787342207725522325034717141534201800823211669921875,\"close\":0.249909807914529380479251585711608640849590301513671875,\"volume\":4746}"},{"price_date":"2026-10-15","price_usd":"0.25485254","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.24990981000000000999961002889904193580150604248046875,\"high\":0.256824563700214614225814102610456757247447967529296875,\"low\":0.24990981000000000999961002889904193580150604248046875,\"close\":0.25485253979814082025967536537791602313518524169921875,\"volume\":5564}"},{"price_date":"2026-10-16","price_usd":"0.25540754","meta_json":"{\"regime\":\"wasteland\",\"news_impact\":\"none\",\"stock_symbol\":\"MSFT.US\",\"stock_pct\":0,\"stock_used\":false,\"open\":0.25485254000000001628478685233858413994312286376953125,\"high\":0.256872875539777056896895146564929746091365814208984375,\"low\":0.25485254000000001628478685233858413994312286376953125,\"close\":0.255407537767628423086563316246611066162586212158203125,\"volume\":6354}"}],"LBI":[{"price_date":"2026-09-04","price_usd":"4.99512564","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":0.004783257398726444183101325080542665091343224048614501953125}"},{"price_date":"2026-09-08","price_usd":"4.57011801","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-6.1906788401281698241973572294227778911590576171875}"},{"price_date":"2026-09-09","price_usd":"4.92458790","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":0.74334892827913867652256385554210282862186431884765625}"},{"price_date":"2026-09-10","price_usd":"4.82787687","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.00049011702416869307175062431269907392561435699462890625}"},{"price_date":"2026-09-11","price_usd":"4.59908422","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-2.60513694614318769282590437796898186206817626953125}"},{"price_date":"2026-09-14","price_usd":"5.02475868","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":3.3604605460411871575843179016374051570892333984375}"},{"price_date":"2026-09-15","price_usd":"4.80050356","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-1.190025187989769417384877669974230229854583740234375}"},{"price_date":"2026-09-16","price_usd":"4.54121440","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-4.4237899273950294087853762903250753879547119140625}"},{"price_date":"2026-09-17","price_usd":"4.48754471","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-4.7631825539709833350343615165911614894866943359375}"},{"price_date":"2026-09-18","price_usd":"4.72818976","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.127216113894647653292935274293995462357997894287109375}"},{"price_date":"2026-09-21","price_usd":"5.51448795","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":11.145614018077854012744865030981600284576416015625}"},{"price_date":"2026-09-22","price_usd":"5.27742230","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":5.77944069031061946617455760133452713489532470703125}"},{"price_date":"2026-09-23","price_usd":"5.21328239","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":2.268394224486418142561205968377180397510528564453125}"},{"price_date":"2026-09-24","price_usd":"4.27354234","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-11.6838931481860459626886949990876019001007080078125}"},{"price_date":"2026-09-25","price_usd":"5.24553625","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":6.7256586221601164510275339125655591487884521484375}"},{"price_date":"2026-09-28","price_usd":"4.55349792","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-5.1234254061960680104448329075239598751068115234375}"},{"price_date":"2026-09-29","price_usd":"3.98930469","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-11.573343701041732600742761860601603984832763671875}"},{"price_date":"2026-09-30","price_usd":"4.46252992","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-1.46315757516258049264479268458671867847442626953125}"},{"price_date":"2026-10-01","price_usd":"4.57724353","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":0.4199617686407279837368378139217384159564971923828125}"},{"price_date":"2026-10-02","price_usd":"4.31841606","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-4.20392956694881103629768404061906039714813232421875}"},{"price_date":"2026-10-05","price_usd":"4.88404588","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":4.25887720517453427504506180412136018276214599609375}"},{"price_date":"2026-10-06","price_usd":"4.60811010","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-1.3803420766431868660362169975996948778629302978515625}"},{"price_date":"2026-10-07","price_usd":"4.96462416","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":3.818955089311206752000771302846260368824005126953125}"},{"price_date":"2026-10-08","price_usd":"4.69452634","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-1.9282600502616895621343928723945282399654388427734375}"},{"price_date":"2026-10-09","price_usd":"4.59410204","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-1.6847095921516619387858781919931061565876007080078125}"},{"price_date":"2026-10-12","price_usd":"5.16454817","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":5.78744114532767905956234244513325393199920654296875}"},{"price_date":"2026-10-13","price_usd":"5.11874108","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":4.20047380213742105325991360587067902088165283203125}"},{"price_date":"2026-10-14","price_usd":"5.31234985","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":6.28534137838195317016243279795162379741668701171875}"},{"price_date":"2026-10-15","price_usd":"5.27077342","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":3.40829697374390860886705922894179821014404296875}"},{"price_date":"2026-10-16","price_usd":"5.07592772","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.63081612193468272753449355150223709642887115478515625}"}],"BP":[{"price_date":"2026-09-04","price_usd":"0.04973174","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.43470315463810293987734212350915186107158660888671875}"},{"price_date":"2026-09-08","price_usd":"0.04960728","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":1.827244439795713493168705099378712475299835205078125}"},{"price_date":"2026-09-09","price_usd":"0.04854297","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.69460830156937103385672571675968356430530548095703125}"},{"price_date":"2026-09-10","price_usd":"0.04872988","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":0.9338995777144571963646058065933175384998321533203125}"},{"price_date":"2026-09-11","price_usd":"0.04782204","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":1.27279168436536327391195300151593983173370361328125}"},{"price_date":"2026-09-14","price_usd":"0.04700794","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-3.3035586484802816897854427224956452846527099609375}"},{"price_date":"2026-09-15","price_usd":"0.04903721","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":0.9345317014229397312163882816093973815441131591796875}"},{"price_date":"2026-09-16","price_usd":"0.04813908","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":1.3154180388309717475436855238513089716434478759765625}"},{"price_date":"2026-09-17","price_usd":"0.04710203","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.03781434905255386114131255226311623118817806243896484375}"},{"price_date":"2026-09-18","price_usd":"0.04782600","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":1.0220792341792179769299764302559196949005126953125}"},{"price_date":"2026-09-21","price_usd":"0.04854873","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-2.149062019241624543752777753979898989200592041015625}"},{"price_date":"2026-09-22","price_usd":"0.04980704","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.1679087721102055230648630868017789907753467559814453125}"},{"price_date":"2026-09-23","price_usd":"0.05075578","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.43293341528542350626906909383251331746578216552734375}"},{"price_date":"2026-09-24","price_usd":"0.04946664","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":2.2267004953928637434046322596259415149688720703125}"},{"price_date":"2026-09-25","price_usd":"0.04879412","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.72350587087853579504326262394897639751434326171875}"},{"price_date":"2026-09-28","price_usd":"0.04925901","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":2.63595792666790362801521041546948254108428955078125}"},{"price_date":"2026-09-29","price_usd":"0.04679433","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":3.723986081250965529676477672182954847812652587890625}"},{"price_date":"2026-09-30","price_usd":"0.04519210","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.2116134400482615751659665193074033595621585845947265625}"},{"price_date":"2026-10-01","price_usd":"0.04612633","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":1.19636942932988432630736497230827808380126953125}"},{"price_date":"2026-10-02","price_usd":"0.04574868","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":1.484990823589937836146646077395416796207427978515625}"},{"price_date":"2026-10-05","price_usd":"0.04497180","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-3.999479338120519145149955875240266323089599609375}"},{"price_date":"2026-10-06","price_usd":"0.04601026","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-1.53194425586849458653659894480369985103607177734375}"},{"price_date":"2026-10-07","price_usd":"0.04791320","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":0.1948636956662317121224958782477187924087047576904296875}"},{"price_date":"2026-10-08","price_usd":"0.04817914","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":0.64939239526184511230866291953134350478649139404296875}"},{"price_date":"2026-10-09","price_usd":"0.04717579","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":0.95774534194110250151510399518883787095546722412109375}"},{"price_date":"2026-10-12","price_usd":"0.04771446","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-2.264622730471367528792825396521948277950286865234375}"},{"price_date":"2026-10-13","price_usd":"0.04906459","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.12088165379967293067142719564799335785210132598876953125}"},{"price_date":"2026-10-14","price_usd":"0.04954000","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.88424419662118014517915298711159266531467437744140625}"},{"price_date":"2026-10-15","price_usd":"0.05048309","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.9562825789475895010838257803698070347309112548828125}"},{"price_date":"2026-10-16","price_usd":"0.05092128","meta_json":"{\"event_type\":\"CAP Correlated\",\"event_impact_pct\":-0.313665484438327590854811433018767274916172027587890625}"}]}